Árfolyam

2012
2011
December
2011-12-30 08:31:00 2011-12-30 2011-12-29 08:37:00 2011-12-29 13:47:00 2011-12-29 2011-12-28 08:25:00
2011-12-28 2011-12-27 08:36:00 2011-12-27 2011-12-22 08:38:00 2011-12-22 2011-12-21 08:29:00
2011-12-21 2011-12-20 08:24:00 2011-12-20 2011-12-19 08:42:00 2011-12-19 2011-12-16 08:39:00
2011-12-16 2011-12-15 08:38:00 2011-12-15 2011-12-14 08:22:00 2011-12-14 2011-12-13 08:25:00
2011-12-13 2011-12-12 08:39:00 2011-12-12 12:23:00 2011-12-12 2011-12-09 08:45:00 2011-12-09 12:44:00
2011-12-09 2011-12-08 08:31:00 2011-12-08 2011-12-06 08:18:00 2011-12-06 2011-12-05 09:25:00
2011-12-05 12:00:00 2011-12-05 2011-12-02 08:29:00 2011-12-02 2011-12-01 08:33:00 2011-12-01
November
2011-11-30 08:21:00 2011-11-30 14:36:00 2011-11-30 2011-11-29 08:24:00 2011-11-29 2011-11-28 08:29:00
2011-11-28 12:08:00 2011-11-28 2011-11-25 08:31:00 2011-11-25 2011-11-24 08:33:00 2011-11-24
2011-11-23 08:22:00 2011-11-23 12:07:00 2011-11-23 2011-11-22 08:21:00 2011-11-22 2011-11-21 08:28:00
2011-11-21 13:26:00 2011-11-21 2011-11-18 08:22:00 2011-11-18 2011-11-17 08:14:00 2011-11-17
2011-11-16 08:24:00 2011-11-16 11:19:00 2011-11-16 2011-11-15 08:19:00 2011-11-15 13:50:00 2011-11-15
2011-11-14 08:24:00 2011-11-14 10:55:00 2011-11-14 2011-11-11 08:22:00 2011-11-11 2011-11-10 08:24:00
2011-11-10 16:22:00 2011-11-10 2011-11-09 08:15:00 2011-11-09 09:37:00 2011-11-09 2011-11-08 08:20:00
2011-11-08 2011-11-07 08:28:00 2011-11-07 2011-11-05 08:07:00 2011-11-05 2011-11-04 08:19:00
2011-11-04 2011-11-03 08:20:00 2011-11-03 2011-11-02 08:25:00 2011-11-02
Október
2011-10-28 08:28:00 2011-10-28 2011-10-27 08:29:00 2011-10-27 11:37:00 2011-10-27 2011-10-26 08:25:00
2011-10-26 2011-10-25 08:15:00 2011-10-25 12:21:00 2011-10-25 2011-10-24 08:41:00 2011-10-24
2011-10-21 08:13:00 2011-10-21 2011-10-20 08:20:00 2011-10-20 2011-10-19 08:17:00 2011-10-19
2011-10-18 08:27:00 2011-10-18 11:49:00 2011-10-18 2011-10-17 08:39:00 2011-10-17 2011-10-14 08:17:00
2011-10-14 2011-10-13 08:23:00 2011-10-13 11:50:00 2011-10-13 2011-10-12 08:16:00 2011-10-12 12:09:00
2011-10-12 2011-10-11 08:15:00 2011-10-11 11:30:00 2011-10-11 2011-10-10 08:20:00 2011-10-10 11:43:00
2011-10-10 2011-10-07 08:26:00 2011-10-07 2011-10-06 08:26:00 2011-10-06 2011-10-05 08:22:00
2011-10-05 11:48:00 2011-10-05 2011-10-04 08:18:00 2011-10-04 2011-10-03 08:22:00 2011-10-03
Szeptember
2011-09-30 08:35:00 2011-09-30 2011-09-29 08:24:00 2011-09-29 2011-09-28 08:13:00 2011-09-28
2011-09-27 08:18:00 2011-09-27 15:50:00 2011-09-27 2011-09-26 08:33:00 2011-09-26 2011-09-23 08:19:00
2011-09-23 2011-09-22 08:23:00 2011-09-22 2011-09-21 08:25:00 2011-09-21 11:29:00 2011-09-21
2011-09-20 08:09:00 2011-09-20 2011-09-19 08:18:00 2011-09-19 12:03:00 2011-09-19 2011-09-16 08:25:00
2011-09-16 2011-09-15 08:37:00 2011-09-15 15:41:00 2011-09-15 2011-09-14 08:23:00 2011-09-14
2011-09-13 09:01:00 2011-09-13 11:34:00 2011-09-13 2011-09-12 08:31:00 2011-09-12 2011-09-09 08:41:29
2011-09-09 11:41:29 2011-09-09 2011-09-08 08:26:29 2011-09-08 2011-09-07 08:11:29 2011-09-07
2011-09-06 08:26:29 2011-09-06 11:41:29 2011-09-06 2011-09-05 08:26:29 2011-09-05 11:56:29 2011-09-05
2011-09-02 08:26:29 2011-09-02 11:11:29 2011-09-02 2011-09-01 08:41:29 2011-09-01 11:41:29 2011-09-01
Augusztus
2011-08-31 08:26:29 2011-08-31 2011-08-30 08:41:29 2011-08-30 2011-08-29 08:26:29 2011-08-29
2011-08-26 08:26:29 2011-08-26 2011-08-25 08:26:29 2011-08-25 2011-08-24 08:26:29 2011-08-24
2011-08-23 08:41:29 2011-08-23 2011-08-22 08:26:29 2011-08-22 2011-08-19 08:26:29 2011-08-19
2011-08-18 08:26:29 2011-08-18 2011-08-17 08:11:29 2011-08-17 10:30:00 2011-08-17 2011-08-16 08:26:29
2011-08-16 2011-08-15 08:26:29 2011-08-15 2011-08-12 08:26:29 2011-08-12 10:41:29 2011-08-12
2011-08-11 08:11:29 2011-08-11 12:11:29 2011-08-11 2011-08-10 08:11:29 2011-08-10 10:11:29 2011-08-10
2011-08-09 08:26:29 2011-08-09 12:26:29 2011-08-09 2011-08-08 08:41:29 2011-08-08 2011-08-05 08:41:29
2011-08-05 2011-08-04 08:41:29 2011-08-04 16:26:29 2011-08-04 2011-08-03 08:26:29 2011-08-03 11:40:00
2011-08-03 16:46:07 2011-08-03 2011-08-02 08:26:29 2011-08-02 10:15:00 2011-08-02 2011-08-01 08:26:29
2011-08-01 16:25:00 2011-08-01
Július
2011-07-29 08:26:29 2011-07-29 2011-07-28 08:26:29 2011-07-28 2011-07-27 08:26:29 2011-07-27
2011-07-26 08:26:29 2011-07-26 2011-07-25 08:26:29 2011-07-25 10:20:00 2011-07-25 2011-07-22 08:41:29
2011-07-22 2011-07-21 08:41:29 2011-07-21 2011-07-20 08:41:29 2011-07-20 2011-07-19 08:56:29
2011-07-19 2011-07-18 08:41:29 2011-07-18 12:10:00 2011-07-18 2011-07-15 08:26:29 2011-07-15
2011-07-14 08:26:29 2011-07-14 2011-07-13 08:41:29 2011-07-13 2011-07-12 09:26:29 2011-07-12
2011-07-11 08:41:29 2011-07-11 15:00:00 2011-07-11 2011-07-08 08:26:29 2011-07-08 2011-07-07 08:26:29
2011-07-07 2011-07-06 08:26:29 2011-07-06 2011-07-05 08:41:29 2011-07-05 2011-07-04 08:26:29
2011-07-04 2011-07-01 08:41:29 2011-07-01
Június
2011-06-30 08:26:29 2011-06-30 2011-06-29 08:26:29 2011-06-29 2011-06-28 08:41:29 2011-06-28
2011-06-27 08:41:29 2011-06-27 2011-06-24 08:41:29 2011-06-24 2011-06-23 08:41:29 2011-06-23
2011-06-22 08:41:29 2011-06-22 2011-06-21 08:41:29 2011-06-21 2011-06-20 08:26:29 2011-06-20
2011-06-17 08:26:29 2011-06-17 2011-06-16 08:26:29 2011-06-16 2011-06-15 08:41:29 2011-06-15
2011-06-14 08:56:29 2011-06-14 2011-06-10 08:41:29 2011-06-10 2011-06-09 08:26:29 2011-06-09
2011-06-08 08:26:29 2011-06-08 2011-06-07 08:41:29 2011-06-07 2011-06-06 08:56:29 2011-06-06
2011-06-03 08:26:29 2011-06-03 2011-06-02 08:41:29 2011-06-02 2011-06-01 08:41:29 2011-06-01
Május
2011-05-31 08:26:29 2011-05-31 2011-05-30 08:41:29 2011-05-30 2011-05-27 08:56:29 2011-05-27
2011-05-26 08:41:29 2011-05-26 2011-05-25 08:41:29 2011-05-25 2011-05-24 08:41:29 2011-05-24
2011-05-23 08:41:29 2011-05-23 2011-05-20 08:41:29 2011-05-20 2011-05-19 08:41:29 2011-05-19
2011-05-18 08:26:29 2011-05-18 2011-05-17 08:41:29 2011-05-17 2011-05-16 08:41:29 2011-05-16
2011-05-13 08:41:29 2011-05-13 2011-05-12 08:41:29 2011-05-12 2011-05-11 08:41:29 2011-05-11
2011-05-10 08:41:29 2011-05-10 2011-05-09 08:41:29 2011-05-09 2011-05-06 08:26:29 2011-05-06
2011-05-05 08:41:29 2011-05-05 2011-05-04 08:26:29 2011-05-04 2011-05-03 08:41:29 2011-05-03
2011-05-02 08:41:29 2011-05-02
Április
2011-04-29 08:41:29 2011-04-29 2011-04-28 08:56:29 2011-04-28 2011-04-27 08:41:29 2011-04-27
2011-04-26 09:56:29 2011-04-26 2011-04-22 08:56:29 2011-04-22 2011-04-21 08:41:29 2011-04-21
2011-04-20 08:41:29 2011-04-20 2011-04-19 08:26:29 2011-04-19 2011-04-18 08:41:29 2011-04-18
2011-04-15 08:41:29 2011-04-15 2011-04-14 08:41:29 2011-04-14 2011-04-13 08:41:29 2011-04-13
2011-04-12 08:56:29 2011-04-12 2011-04-08 08:26:29 2011-04-08 2011-04-07 08:41:29 2011-04-07
2011-04-06 08:41:29 2011-04-06 2011-04-05 08:26:29 2011-04-05 2011-04-04 08:41:29 2011-04-04
2011-04-01 08:26:29 2011-04-01
Március
2011-03-31 08:41:29 2011-03-31 2011-03-30 08:56:29 2011-03-30 2011-03-29 08:41:29 2011-03-29
2011-03-25 08:26:29 2011-03-25 2011-03-24 08:41:29 2011-03-24 2011-03-23 08:56:29 2011-03-23
2011-03-22 08:26:29 2011-03-22 2011-03-21 08:41:29 2011-03-21 2011-03-19 08:41:29 2011-03-19
2011-03-18 08:26:29 2011-03-18 2011-03-17 08:41:29 2011-03-17 2011-03-16 08:41:29 2011-03-16
2011-03-11 08:41:29 2011-03-11 2011-03-10 08:41:29 2011-03-10 2011-03-09 08:26:29 2011-03-09
2011-03-08 08:41:29 2011-03-08 2011-03-07 08:41:29 2011-03-07 2011-03-04 08:41:29 2011-03-04
2011-03-03 08:41:29 2011-03-03 2011-03-02 08:41:29 2011-03-02 2011-03-01 08:41:29 2011-03-01
Február
2011-02-25 08:41:29 2011-02-25 2011-02-24 08:56:29 2011-02-24 2011-02-23 08:56:29 2011-02-23
2011-02-22 08:41:29 2011-02-22 2011-02-21 08:26:29 2011-02-21 2011-02-18 08:56:29 2011-02-18
2011-02-17 08:56:29 2011-02-17 2011-02-16 08:41:29 2011-02-16 2011-02-15 08:41:29 2011-02-15
2011-02-14 08:41:29 2011-02-14 2011-02-10 08:26:29 2011-02-10 2011-02-09 08:56:29 2011-02-09
2011-02-08 08:41:29 2011-02-08 2011-02-07 08:56:29 2011-02-07 2011-02-03 08:41:29 2011-02-03
2011-02-02 08:41:29 2011-02-02 2011-02-01 08:26:29 2011-02-01
Január
2011-01-31 08:41:29 2011-01-31 2011-01-28 08:26:29 2011-01-28 2011-01-27 08:41:29 2011-01-27
2011-01-26 08:41:29 2011-01-26 2011-01-25 08:26:29 2011-01-25 2011-01-24 08:41:29 2011-01-24
2011-01-21 08:41:29 2011-01-21 2011-01-20 08:56:29 2011-01-20 2011-01-19 08:41:29 2011-01-19
2011-01-18 08:41:29 2011-01-18 2011-01-17 08:41:29 2011-01-17 2011-01-14 08:26:29 2011-01-14
2011-01-13 08:41:29 2011-01-13 2011-01-12 08:26:29 2011-01-12 2011-01-11 08:11:29 2011-01-11
2011-01-10 08:26:29 2011-01-10 2011-01-07 08:41:29 2011-01-07 2011-01-06 08:41:29 2011-01-06
2011-01-05 08:26:29 2011-01-05 2011-01-04 08:26:29 2011-01-04 13:45:00 2011-01-04 2011-01-03 08:56:29
2011-01-03

2010
December
2010-12-30 08:41:29 2010-12-30 2010-12-29 08:11:29 2010-12-29 2010-12-28 08:56:29 2010-12-28
2010-12-27 09:11:29 2010-12-27 2010-12-22 08:41:29 2010-12-22 2010-12-21 08:41:29 2010-12-21
2010-12-20 08:41:29 2010-12-20 15:29:00 2010-12-20 2010-12-17 08:41:29 2010-12-17 2010-12-16 08:26:29
2010-12-16 2010-12-15 08:41:29 2010-12-15 2010-12-14 08:56:29 2010-12-14 2010-12-13 08:26:29
2010-12-13 2010-12-11 08:26:29 2010-12-11 2010-12-09 08:26:29 2010-12-09 2010-12-08 08:26:29
2010-12-08 2010-12-07 08:26:29 2010-12-07 2010-12-06 13:28:00 2010-12-06 2010-12-03 08:26:29
2010-12-03 2010-12-02 08:26:29 2010-12-02 2010-12-01 08:41:29 2010-12-01
November
2010-11-30 08:26:29 2010-11-30 13:13:00 2010-11-30 2010-11-29 08:26:29 2010-11-29 2010-11-26 08:41:29
2010-11-26 12:28:00 2010-11-26 2010-11-25 08:26:29 2010-11-25 17:58:00 2010-11-25 2010-11-24 08:26:29
2010-11-24 2010-11-23 08:26:29 2010-11-23 2010-11-22 08:41:29 2010-11-22 2010-11-19 08:26:29
2010-11-19 2010-11-18 08:26:29 2010-11-18 2010-11-17 08:26:29 2010-11-17 2010-11-16 08:26:29
2010-11-16 2010-11-15 08:26:29 2010-11-15 2010-11-12 08:26:29 2010-11-12 2010-11-11 08:26:29
2010-11-11 13:12:00 2010-11-11 2010-11-09 08:41:29 2010-11-09 2010-11-08 08:41:29 2010-11-08
2010-11-05 08:26:29 2010-11-05 2010-11-04 08:56:29 2010-11-04 2010-11-03 08:41:29 2010-11-03
2010-11-02 08:56:29 2010-11-02
Október
2010-10-29 08:41:29 2010-10-29 2010-10-28 08:41:29 2010-10-28 2010-10-27 08:41:29 2010-10-27
2010-10-26 08:56:29 2010-10-26 2010-10-25 08:41:29 2010-10-25 2010-10-22 08:26:29 2010-10-22
2010-10-21 08:41:29 2010-10-21 2010-10-20 08:41:29 2010-10-20 14:40:00 2010-10-20 2010-10-19 08:26:29
2010-10-19 2010-10-18 08:41:29 2010-10-18 2010-10-15 08:41:29 2010-10-15 2010-10-14 08:41:29
2010-10-14 12:55:00 2010-10-14 2010-10-13 08:26:29 2010-10-13 2010-10-12 08:26:29 2010-10-12
2010-10-11 08:41:29 2010-10-11 2010-10-08 08:41:29 2010-10-08 2010-10-07 08:41:29 2010-10-07
2010-10-06 08:56:29 2010-10-06 2010-10-05 08:26:29 2010-10-05 2010-10-04 08:41:29 2010-10-04
2010-10-01 13:39:00 2010-10-01
Szeptember
2010-09-30 08:26:29 2010-09-30 2010-09-28 08:26:29 2010-09-28 2010-09-27 08:41:29 2010-09-27
2010-09-24 08:56:29 2010-09-24 2010-09-23 08:41:29 2010-09-23 2010-09-22 08:41:29 2010-09-22
2010-09-21 08:56:29 2010-09-21 2010-09-20 08:26:29 2010-09-20 2010-09-17 08:26:29 2010-09-17
2010-09-15 08:41:29 2010-09-15 2010-09-14 08:41:29 2010-09-14 2010-09-13 08:41:29 2010-09-13
2010-09-10 08:26:29 2010-09-10 2010-09-09 08:26:29 2010-09-09 15:52:00 2010-09-09 2010-09-08 08:56:29
2010-09-08 2010-09-07 08:26:29 2010-09-07 2010-09-06 08:41:29 2010-09-06 2010-09-03 08:41:29
2010-09-03 2010-09-02 08:41:29 2010-09-02 2010-09-01 08:26:29 2010-09-01
Augusztus
2010-08-31 08:41:29 2010-08-31 2010-08-30 08:41:29 2010-08-30 2010-08-27 08:26:29 2010-08-27
2010-08-26 08:26:29 2010-08-26 2010-08-25 08:41:29 2010-08-25 2010-08-24 08:41:29 2010-08-24 13:51:00
2010-08-24 2010-08-23 08:41:29 2010-08-23 2010-08-19 08:41:29 2010-08-19 2010-08-13 08:26:29
2010-08-13 2010-08-12 08:26:29 2010-08-12 2010-08-11 08:26:29 2010-08-11 15:21:00 2010-08-11
2010-08-10 08:41:29 2010-08-10 2010-08-09 08:56:29 2010-08-09 2010-08-06 08:26:29 2010-08-06
2010-08-05 08:41:29 2010-08-05 2010-08-04 08:41:29 2010-08-04 2010-08-03 08:26:29 2010-08-03
2010-08-02 08:41:29 2010-08-02 15:50:00 2010-08-02
Július
2010-07-30 08:56:29 2010-07-30 2010-07-29 08:56:29 2010-07-29 2010-07-28 08:41:29 2010-07-28
2010-07-27 08:26:29 2010-07-27 2010-07-26 08:26:29 2010-07-26 2010-07-23 08:41:29 2010-07-23
2010-07-22 08:41:29 2010-07-22 2010-07-21 08:41:29 2010-07-21 2010-07-20 08:26:29 2010-07-20
2010-07-19 08:26:29 2010-07-19 2010-07-16 08:26:29 2010-07-16 2010-07-15 08:41:29 2010-07-15
2010-07-14 08:56:29 2010-07-14 2010-07-13 08:26:29 2010-07-13 2010-07-12 08:26:29 2010-07-12
2010-07-09 08:41:29 2010-07-09 2010-07-08 08:41:29 2010-07-08 2010-07-07 08:41:29 2010-07-07
2010-07-06 08:26:29 2010-07-06 2010-07-05 08:26:29 2010-07-05 2010-07-01 08:41:29 2010-07-01
Június
2010-06-30 08:41:29 2010-06-30 2010-06-29 08:41:29 2010-06-29 2010-06-28 08:56:29 2010-06-28
2010-06-24 08:26:29 2010-06-24 14:17:00 2010-06-24 2010-06-22 08:26:29 2010-06-22 2010-06-18 08:41:29
2010-06-18 2010-06-17 08:26:29 2010-06-17 2010-06-16 08:26:29 2010-06-16 2010-06-15 08:26:29
2010-06-15 2010-06-14 08:41:29 2010-06-14 2010-06-11 08:41:29 2010-06-11 2010-06-10 08:56:29
2010-06-10 2010-06-09 08:41:29 2010-06-09 2010-06-08 08:41:29 2010-06-08 09:41:29 2010-06-08 15:16:00
2010-06-08 2010-06-07 08:41:29 2010-06-07 16:16:00 2010-06-07 2010-06-04 08:41:29 2010-06-04
2010-06-03 08:41:29 2010-06-03 16:31:00 2010-06-03 2010-06-02 08:41:29 2010-06-02 2010-06-01 08:41:29
2010-06-01 15:46:00 2010-06-01
Május
2010-05-31 08:41:29 2010-05-31 2010-05-28 08:26:29 2010-05-28 11:46:00 2010-05-28 2010-05-27 08:41:29
2010-05-27 2010-05-26 08:41:29 2010-05-26 2010-05-20 08:41:29 2010-05-20 14:45:00 2010-05-20
2010-05-19 08:41:29 2010-05-19 2010-05-18 08:41:29 2010-05-18 2010-05-17 08:56:29 2010-05-17
2010-05-14 08:26:29 2010-05-14 2010-05-13 08:41:29 2010-05-13 2010-05-12 08:41:29 2010-05-12
2010-05-11 08:41:29 2010-05-11 2010-05-10 08:41:29 2010-05-10 14:41:29 2010-05-10 2010-05-07 08:41:29
2010-05-07 2010-05-06 08:41:29 2010-05-06 2010-05-05 08:41:29 2010-05-05 2010-05-04 08:41:29
2010-05-04 13:11:29 2010-05-04 2010-05-03 08:41:29 2010-05-03
Április
2010-04-28 08:41:29 2010-04-28 12:34:29 2010-04-28